Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:36 AM | 22.20 | +0.20 | 1,000 | CT |
| 9:55:36 AM | 22.20 | +0.20 | 1,708 | CT |
| 9:55:36 AM | 22.20 | +0.20 | 4,055 | CT |
| 9:55:34 AM | 22.205 | +0.23 | 557 | CT |
| 9:55:19 AM | 22.205 | +0.23 | 53 | CT |
| 9:55:19 AM | 22.205 | +0.23 | 102 | CT |
| 9:55:17 AM | 22.215 | +0.27 | 25 | CT |
| 9:55:15 AM | 22.215 | +0.27 | 172 | CT |
| 9:54:56 AM | 22.205 | +0.23 | 290 | CT |
| 9:54:53 AM | 22.205 | +0.23 | 100 | CT |
| 9:54:49 AM | 22.205 | +0.23 | 142 | CT |
| 9:54:49 AM | 22.21 | +0.25 | 19 | CT |
| 9:54:12 AM | 22.20 | +0.20 | 500 | CT |
| 9:53:59 AM | 22.205 | +0.23 | 150 | BoB |
| 9:53:28 AM | 22.205 | +0.23 | 200 | BoB |
| 9:53:02 AM | 22.205 | +0.23 | 150 | CT |
| 9:52:55 AM | 22.21 | +0.25 | 610 | CT |
| 9:52:24 AM | 22.21 | +0.25 | 500 | CT |
| 9:51:43 AM | 22.21 | +0.25 | 926 | CT |
| 9:50:37 AM | 22.215 | +0.27 | 335 | CT |