Contratti
Numero Contratti: 6.259
Quantità Totale: 1.430.377
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.47.21 | 50,12 | +1,44 | 50 | CT |
| 9.47.21 | 50,12 | +1,44 | 476 | CT |
| 9.47.18 | 50,14 | +1,48 | 60 | CT |
| 9.46.56 | 50,14 | +1,48 | 28 | CT |
| 9.46.56 | 50,14 | +1,48 | 476 | CT |
| 9.46.56 | 50,14 | +1,48 | 250 | CT |
| 9.46.56 | 50,12 | +1,44 | 50 | CT |
| 9.46.56 | 50,12 | +1,44 | 161 | CT |
| 9.46.56 | 50,12 | +1,44 | 221 | CT |
| 9.46.56 | 50,12 | +1,44 | 170 | CT |
| 9.46.56 | 50,12 | +1,44 | 250 | CT |
| 9.46.56 | 50,12 | +1,44 | 394 | CT |
| 9.46.50 | 50,12 | +1,44 | 82 | CT |
| 9.46.50 | 50,10 | +1,40 | 250 | CT |
| 9.46.49 | 50,10 | +1,40 | 48 | CT |
| 9.46.49 | 50,10 | +1,40 | 202 | CT |
| 9.46.46 | 50,10 | +1,40 | 103 | CT |
| 9.46.45 | 50,10 | +1,40 | 95 | CT |
| 9.46.45 | 50,10 | +1,40 | 135 | CT |
| 9.46.45 | 50,10 | +1,40 | 421 | CT |