Contratti
Numero Contratti: 7.394
Quantità Totale: 1.192.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.52 | 52,87 | +2,88 | 143 | CT |
| 15.40.49 | 52,89 | +2,92 | 206 | CT |
| 15.40.41 | 52,87 | +2,88 | 183 | CT |
| 15.40.40 | 52,84 | +2,82 | 4 | CT |
| 15.40.40 | 52,84 | +2,82 | 154 | CT |
| 15.40.40 | 52,84 | +2,82 | 99 | CT |
| 15.40.40 | 52,84 | +2,82 | 298 | CT |
| 15.40.40 | 52,84 | +2,82 | 5 | BoB |
| 15.40.27 | 52,82 | +2,78 | 98 | CT |
| 15.40.27 | 52,82 | +2,78 | 114 | CT |
| 15.40.20 | 52,83 | +2,80 | 91 | CT |
| 15.40.01 | 52,80 | +2,74 | 368 | CT |
| 15.40.00 | 52,80 | +2,74 | 153 | CT |
| 15.39.59 | 52,79 | +2,72 | 150 | CT |
| 15.39.59 | 52,79 | +2,72 | 140 | CT |
| 15.39.59 | 52,79 | +2,72 | 298 | CT |
| 15.39.59 | 52,80 | +2,74 | 360 | CT |
| 15.39.59 | 52,80 | +2,74 | 86 | CT |
| 15.39.59 | 52,80 | +2,74 | 33 | CT |
| 15.39.44 | 52,76 | +2,67 | 298 | CT |