Contratti
Numero Contratti: 5.027
Quantità Totale: 1.201.871
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.19.23 | 50,10 | +1,40 | 1.000 | CT |
| 9.19.23 | 50,10 | +1,40 | 160 | CT |
| 9.19.23 | 50,10 | +1,40 | 140 | CT |
| 9.19.23 | 50,10 | +1,40 | 100 | CT |
| 9.19.23 | 50,10 | +1,40 | 150 | CT |
| 9.19.23 | 50,10 | +1,40 | 50 | CT |
| 9.19.23 | 50,10 | +1,40 | 100 | CT |
| 9.19.23 | 50,10 | +1,40 | 76 | CT |
| 9.19.23 | 50,10 | +1,40 | 124 | CT |
| 9.19.23 | 50,10 | +1,40 | 88 | CT |
| 9.19.23 | 50,10 | +1,40 | 25 | CT |
| 9.19.23 | 50,10 | +1,40 | 80 | CT |
| 9.19.23 | 50,10 | +1,40 | 10 | CT |
| 9.19.23 | 50,10 | +1,40 | 200 | CT |
| 9.19.23 | 50,10 | +1,40 | 106 | CT |
| 9.19.23 | 50,10 | +1,40 | 5 | CT |
| 9.19.23 | 50,10 | +1,40 | 50 | CT |
| 9.19.19 | 50,08 | +1,36 | 68 | CT |
| 9.19.19 | 50,08 | +1,36 | 250 | CT |
| 9.19.17 | 50,06 | +1,32 | 10 | CT |