Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:38 PM | 49.31 | +0.18 | 97 | CT |
| 3:31:38 PM | 49.31 | +0.18 | 219 | CT |
| 3:31:30 PM | 49.33 | +0.22 | 3 | CT |
| 3:31:30 PM | 49.33 | +0.22 | 189 | CT |
| 3:31:30 PM | 49.34 | +0.24 | 123 | CT |
| 3:31:11 PM | 49.35 | +0.26 | 157 | CT |
| 3:31:11 PM | 49.35 | +0.26 | 93 | CT |
| 3:31:08 PM | 49.35 | +0.26 | 50 | CT |
| 3:31:08 PM | 49.35 | +0.26 | 93 | CT |
| 3:31:08 PM | 49.35 | +0.26 | 429 | CT |
| 3:31:07 PM | 49.35 | +0.26 | 50 | CT |
| 3:30:50 PM | 49.37 | +0.30 | 42 | CT |
| 3:30:50 PM | 49.37 | +0.30 | 85 | CT |
| 3:30:43 PM | 49.37 | +0.30 | 92 | CT |
| 3:30:36 PM | 49.39 | +0.35 | 109 | CT |
| 3:30:15 PM | 49.37 | +0.30 | 29 | CT |
| 3:30:15 PM | 49.37 | +0.30 | 170 | CT |
| 3:30:15 PM | 49.37 | +0.30 | 162 | CT |
| 3:30:15 PM | 49.37 | +0.30 | 194 | CT |
| 3:30:15 PM | 49.37 | +0.30 | 99 | CT |