Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:06 PM | 49.33 | +0.22 | 33 | CT |
| 3:33:03 PM | 49.30 | +0.16 | 20 | CT |
| 3:32:56 PM | 49.32 | +0.20 | 18 | CT |
| 3:32:56 PM | 49.32 | +0.20 | 232 | CT |
| 3:32:56 PM | 49.32 | +0.20 | 250 | CT |
| 3:32:53 PM | 49.32 | +0.20 | 404 | CT |
| 3:32:53 PM | 49.32 | +0.20 | 221 | CT |
| 3:32:53 PM | 49.32 | +0.20 | 150 | CT |
| 3:32:53 PM | 49.33 | +0.22 | 227 | CT |
| 3:32:28 PM | 49.32 | +0.20 | 10 | CT |
| 3:32:28 PM | 49.32 | +0.20 | 58 | CT |
| 3:32:25 PM | 49.32 | +0.20 | 59 | CT |
| 3:31:44 PM | 49.27 | +0.10 | 230 | CT |
| 3:31:44 PM | 49.27 | +0.10 | 93 | CT |
| 3:31:44 PM | 49.27 | +0.10 | 221 | CT |
| 3:31:44 PM | 49.27 | +0.10 | 184 | CT |
| 3:31:44 PM | 49.28 | +0.12 | 93 | CT |
| 3:31:44 PM | 49.28 | +0.12 | 250 | CT |
| 3:31:39 PM | 49.29 | +0.14 | 429 | CT |
| 3:31:38 PM | 49.31 | +0.18 | 184 | CT |