Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:11 PM | 49.26 | +0.08 | 61 | CT |
| 3:34:11 PM | 49.26 | +0.08 | 31 | CT |
| 3:34:11 PM | 49.26 | +0.08 | 100 | CT |
| 3:34:11 PM | 49.26 | +0.08 | 221 | CT |
| 3:34:11 PM | 49.27 | +0.10 | 3,200 | CT |
| 3:34:11 PM | 49.27 | +0.10 | 1,000 | CT |
| 3:34:11 PM | 49.27 | +0.10 | 3 | CT |
| 3:34:11 PM | 49.28 | +0.12 | 218 | CT |
| 3:34:11 PM | 49.28 | +0.12 | 429 | CT |
| 3:34:04 PM | 49.29 | +0.14 | 429 | CT |
| 3:33:51 PM | 49.31 | +0.18 | 50 | CT |
| 3:33:47 PM | 49.31 | +0.18 | 10 | CT |
| 3:33:47 PM | 49.31 | +0.18 | 154 | CT |
| 3:33:47 PM | 49.31 | +0.18 | 250 | CT |
| 3:33:37 PM | 49.34 | +0.24 | 100 | CT |
| 3:33:34 PM | 49.32 | +0.20 | 429 | CT |
| 3:33:26 PM | 49.32 | +0.20 | 131 | CT |
| 3:33:10 PM | 49.35 | +0.26 | 208 | CT |
| 3:33:10 PM | 49.35 | +0.26 | 300 | CT |
| 3:33:06 PM | 49.34 | +0.24 | 250 | CT |