Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:50 PM | 49.20 | -0.04 | 10 | CT |
| 3:36:29 PM | 49.22 | +0.00 | 300 | CT |
| 3:36:21 PM | 49.20 | -0.04 | 50 | CT |
| 3:36:21 PM | 49.20 | -0.04 | 200 | CT |
| 3:36:21 PM | 49.20 | -0.04 | 50 | CT |
| 3:36:21 PM | 49.20 | -0.04 | 82 | CT |
| 3:36:21 PM | 49.20 | -0.04 | 18 | CT |
| 3:36:21 PM | 49.21 | -0.02 | 250 | CT |
| 3:36:21 PM | 49.22 | +0.00 | 30 | CT |
| 3:36:21 PM | 49.22 | +0.00 | 220 | CT |
| 3:36:12 PM | 49.22 | +0.00 | 9 | BoB |
| 3:36:09 PM | 49.23 | +0.02 | 37 | CT |
| 3:35:05 PM | 49.23 | +0.02 | 150 | CT |
| 3:35:05 PM | 49.23 | +0.02 | 100 | CT |
| 3:34:18 PM | 49.24 | +0.04 | 26 | CT |
| 3:34:18 PM | 49.24 | +0.04 | 224 | CT |
| 3:34:12 PM | 49.24 | +0.04 | 9 | CT |
| 3:34:11 PM | 49.25 | +0.06 | 31 | CT |
| 3:34:11 PM | 49.25 | +0.06 | 38 | CT |
| 3:34:11 PM | 49.25 | +0.06 | 31 | CT |