Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:45 PM | 49.15 | -0.14 | 293 | CT |
| 3:38:44 PM | 49.15 | -0.14 | 29 | CT |
| 3:38:43 PM | 49.15 | -0.14 | 20 | CT |
| 3:38:43 PM | 49.15 | -0.14 | 31 | CT |
| 3:38:43 PM | 49.15 | -0.14 | 787 | CT |
| 3:38:43 PM | 49.15 | -0.14 | 87 | CT |
| 3:38:43 PM | 49.15 | -0.14 | 95 | CT |
| 3:38:37 PM | 49.16 | -0.12 | 321 | CT |
| 3:38:37 PM | 49.16 | -0.12 | 40 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 7 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 34 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 27 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 9 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 50 | CT |
| 3:38:14 PM | 49.18 | -0.08 | 191 | CT |
| 3:38:14 PM | 49.17 | -0.10 | 94 | CT |
| 3:38:07 PM | 49.17 | -0.10 | 186 | CT |
| 3:38:07 PM | 49.17 | -0.10 | 321 | CT |
| 3:38:07 PM | 49.17 | -0.10 | 2,424 | CT |
| 3:38:07 PM | 49.17 | -0.10 | 76 | CT |