Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:52 PM | 49.09 | -0.26 | 500 | BoB |
| 3:39:52 PM | 49.09 | -0.26 | 543 | BoB |
| 3:39:43 PM | 49.10 | -0.24 | 91 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 195 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 93 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 50 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 250 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 321 | CT |
| 3:39:43 PM | 49.10 | -0.24 | 235 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 93 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 250 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 291 | CT |
| 3:39:43 PM | 49.11 | -0.22 | 30 | CT |
| 3:39:43 PM | 49.13 | -0.18 | 7 | CT |
| 3:39:28 PM | 49.16 | -0.12 | 100 | BoB |
| 3:39:01 PM | 49.15 | -0.14 | 13 | CT |
| 3:38:52 PM | 49.15 | -0.14 | 6 | BoB |
| 3:38:49 PM | 49.15 | -0.14 | 120 | CT |
| 3:38:47 PM | 49.15 | -0.14 | 7 | CT |
| 3:38:45 PM | 49.15 | -0.14 | 9 | CT |