Leonardo Stocks: Contract Trading Intraday

Number Trades: 6,251 Total Quantity: 1,428,746

Time	Last Trade Price	Var %	Last Volume	Type
9:54:23 AM	50.06	+1.32	985	CT
9:54:18 AM	50.04	+1.28	95	CT
9:54:18 AM	50.04	+1.28	188	CT
9:54:18 AM	50.04	+1.28	12	CT
9:54:06 AM	50.06	+1.32	15	CT
9:54:02 AM	50.04	+1.28	150	CT
9:54:00 AM	50.04	+1.28	88	CT
9:54:00 AM	50.04	+1.28	92	CT
9:53:58 AM	50.06	+1.32	8	BoB
9:53:58 AM	50.04	+1.28	280	CT
9:53:58 AM	50.04	+1.28	596	CT
9:53:58 AM	50.04	+1.28	433	CT
9:53:58 AM	50.04	+1.28	221	CT
9:53:58 AM	50.04	+1.28	746	CT
9:53:58 AM	50.04	+1.28	100	CT
9:53:57 AM	50.04	+1.28	150	CT
9:53:46 AM	50.06	+1.32	37	CT
9:53:44 AM	50.04	+1.28	623	BoB
9:53:44 AM	50.04	+1.28	377	BoB
9:53:36 AM	50.06	+1.32	94	CT

Legenda

Leonardo