Intraday
Number Trades: 7,718
Total Quantity: 1,903,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:32 AM | 49.82 | +0.83 | 100 | BoB |
| 11:57:12 AM | 49.80 | +0.79 | 200 | CT |
| 11:57:12 AM | 49.80 | +0.79 | 70 | CT |
| 11:57:12 AM | 49.80 | +0.79 | 500 | CT |
| 11:57:12 AM | 49.80 | +0.79 | 100 | CT |
| 11:56:57 AM | 49.76 | +0.71 | 44 | CT |
| 11:56:57 AM | 49.76 | +0.71 | 54 | CT |
| 11:56:04 AM | 49.74 | +0.67 | 70 | BoB |
| 11:56:00 AM | 49.73 | +0.65 | 70 | CT |
| 11:55:52 AM | 49.74 | +0.67 | 157 | CT |
| 11:55:29 AM | 49.73 | +0.65 | 92 | CT |
| 11:55:29 AM | 49.73 | +0.65 | 158 | CT |
| 11:55:29 AM | 49.73 | +0.65 | 399 | CT |
| 11:55:29 AM | 49.73 | +0.65 | 1,261 | CT |
| 11:55:29 AM | 49.73 | +0.65 | 1,239 | CT |
| 11:55:25 AM | 49.73 | +0.65 | 152 | CT |
| 11:55:24 AM | 49.73 | +0.65 | 98 | CT |
| 11:55:24 AM | 49.73 | +0.65 | 491 | CT |
| 11:55:24 AM | 49.73 | +0.65 | 163 | CT |
| 11:55:14 AM | 49.75 | +0.69 | 389 | CT |