Leonardo Stocks: Contract Trading Intraday

Number Trades: 6,259 Total Quantity: 1,430,377

Time	Last Trade Price	Var %	Last Volume	Type
9:56:02 AM	50.04	+1.28	169	CT
9:56:02 AM	50.04	+1.28	250	CT
9:56:02 AM	50.04	+1.28	166	CT
9:56:02 AM	50.04	+1.28	950	CT
9:55:59 AM	50.06	+1.32	135	CT
9:55:54 AM	50.06	+1.32	39	CT
9:55:51 AM	50.06	+1.32	100	CT
9:55:40 AM	50.08	+1.36	2	CT
9:55:36 AM	50.06	+1.32	193	CT
9:55:31 AM	50.04	+1.28	50	CT
9:55:21 AM	50.04	+1.28	100	CT
9:55:02 AM	50.04	+1.28	46	CT
9:55:02 AM	50.06	+1.32	20	CT
9:55:02 AM	50.06	+1.32	24	CT
9:55:00 AM	50.06	+1.32	20	CT
9:54:57 AM	50.06	+1.32	53	CT
9:54:43 AM	50.06	+1.32	2,250	CT
9:54:43 AM	50.06	+1.32	250	CT
9:54:27 AM	50.06	+1.32	250	CT
9:54:27 AM	50.06	+1.32	10	CT

Legenda

Leonardo