Leonardo Stocks: Contract Trading Intraday

Number Trades: 4,533 Total Quantity: 1,108,283

Time	Last Trade Price	Var %	Last Volume	Type
9:15:14 AM	49.99	+1.17	220	CT
9:15:14 AM	50.00	+1.19	50	CT
9:15:14 AM	50.00	+1.19	20	CT
9:15:14 AM	50.00	+1.19	1,026	CT
9:15:08 AM	50.00	+1.19	250	CT
9:14:59 AM	50.02	+1.23	304	CT
9:14:59 AM	50.02	+1.23	50	CT
9:14:59 AM	50.02	+1.23	210	CT
9:14:59 AM	50.02	+1.23	586	CT
9:14:57 AM	50.04	+1.28	120	CT
9:14:57 AM	50.00	+1.19	500	CT
9:14:56 AM	50.04	+1.28	1,000	CT
9:14:55 AM	50.02	+1.23	100	CT
9:14:55 AM	50.04	+1.28	100	CT
9:14:54 AM	50.02	+1.23	40	CT
9:14:47 AM	50.02	+1.23	60	CT
9:14:47 AM	50.02	+1.23	40	CT
9:14:46 AM	50.00	+1.19	1,724	CT
9:14:46 AM	50.00	+1.19	304	CT
9:14:46 AM	50.00	+1.19	426	CT

Legenda

Leonardo