Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,518   Total Quantity: 1,106,265
            Time Last Trade Price Var % Last Volume Type
            9:15:58 AM 49.98 +1.15 50 CT
            9:15:55 AM 50.00 +1.19 50 CT
            9:15:55 AM 50.00 +1.19 100 CT
            9:15:55 AM 50.00 +1.19 100 CT
            9:15:49 AM 50.00 +1.19 150 CT
            9:15:48 AM 49.99 +1.17 100 CT
            9:15:42 AM 49.96 +1.11 106 CT
            9:15:42 AM 49.96 +1.11 309 CT
            9:15:42 AM 49.96 +1.11 250 CT
            9:15:42 AM 49.97 +1.13 197 CT
            9:15:42 AM 49.97 +1.13 157 CT
            9:15:42 AM 49.97 +1.13 165 CT
            9:15:42 AM 49.97 +1.13 230 CT
            9:15:42 AM 49.97 +1.13 310 CT
            9:15:42 AM 49.98 +1.15 117 CT
            9:15:42 AM 49.98 +1.15 1,850 CT
            9:15:42 AM 49.98 +1.15 309 CT
            9:15:37 AM 50.00 +1.19 327 CT
            9:15:37 AM 50.00 +1.19 140 CT
            9:15:37 AM 50.00 +1.19 83 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.