Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:16 PM | 49.35 | +0.26 | 289 | CT |
| 12:28:16 PM | 49.36 | +0.28 | 1 | CT |
| 12:28:14 PM | 49.36 | +0.28 | 225 | CT |
| 12:27:51 PM | 49.35 | +0.26 | 25 | CT |
| 12:27:51 PM | 49.35 | +0.26 | 40 | CT |
| 12:27:36 PM | 49.36 | +0.28 | 220 | BoB |
| 12:27:03 PM | 49.37 | +0.30 | 10 | CT |
| 12:26:45 PM | 49.36 | +0.28 | 2,346 | CT |
| 12:26:45 PM | 49.36 | +0.28 | 78 | CT |
| 12:26:45 PM | 49.36 | +0.28 | 108 | CT |
| 12:26:27 PM | 49.35 | +0.26 | 137 | CT |
| 12:26:21 PM | 49.37 | +0.30 | 35 | CT |
| 12:25:35 PM | 49.35 | +0.26 | 20 | BoB |
| 12:25:01 PM | 49.36 | +0.28 | 186 | CT |
| 12:24:18 PM | 49.36 | +0.28 | 1 | CT |
| 12:23:35 PM | 49.34 | +0.24 | 2 | CT |
| 12:23:35 PM | 49.34 | +0.24 | 58 | CT |
| 12:23:12 PM | 49.34 | +0.24 | 142 | CT |
| 12:22:56 PM | 49.33 | +0.22 | 210 | CT |
| 12:22:42 PM | 49.31 | +0.18 | 100 | CT |