Intraday
Number Trades: 3,440
Total Quantity: 816,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:46 AM | 49.92 | +1.03 | 162 | CT |
| 9:12:46 AM | 49.91 | +1.01 | 250 | CT |
| 9:12:46 AM | 49.91 | +1.01 | 273 | CT |
| 9:12:45 AM | 49.91 | +1.01 | 250 | CT |
| 9:12:41 AM | 49.88 | +0.95 | 400 | CT |
| 9:12:38 AM | 49.89 | +0.97 | 19 | CT |
| 9:12:37 AM | 49.91 | +1.01 | 137 | CT |
| 9:12:37 AM | 49.91 | +1.01 | 250 | CT |
| 9:12:33 AM | 49.91 | +1.01 | 463 | BoB |
| 9:12:33 AM | 49.91 | +1.01 | 177 | BoB |
| 9:12:33 AM | 49.91 | +1.01 | 500 | BoB |
| 9:12:27 AM | 49.91 | +1.01 | 30 | CT |
| 9:12:25 AM | 49.91 | +1.01 | 25 | CT |
| 9:12:20 AM | 49.88 | +0.95 | 103 | CT |
| 9:12:20 AM | 49.88 | +0.95 | 156 | CT |
| 9:12:20 AM | 49.88 | +0.95 | 310 | CT |
| 9:12:20 AM | 49.89 | +0.97 | 357 | CT |
| 9:12:14 AM | 49.92 | +1.03 | 95 | CT |
| 9:12:14 AM | 49.92 | +1.03 | 244 | CT |
| 9:12:10 AM | 49.92 | +1.03 | 241 | CT |