Intraday
Number Trades: 3,437
Total Quantity: 816,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:01 AM | 49.98 | +1.15 | 133 | CT |
| 9:11:01 AM | 49.98 | +1.15 | 250 | CT |
| 9:11:01 AM | 49.99 | +1.17 | 90 | CT |
| 9:11:01 AM | 49.99 | +1.17 | 310 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 21 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 11 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 97 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 200 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 1,358 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 221 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 1,519 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 863 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 180 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 1,000 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 100 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 1,000 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 25 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 650 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 500 | CT |
| 9:11:01 AM | 50.00 | +1.19 | 50 | CT |