Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:40 AM | 0.5138 | -0.19 | 253 | CT |
| 9:19:40 AM | 0.5136 | -0.23 | 7,247 | CT |
| 9:19:40 AM | 0.5138 | -0.19 | 6,386 | CT |
| 9:19:30 AM | 0.5138 | -0.19 | 12,626 | CT |
| 9:19:30 AM | 0.5138 | -0.19 | 11,367 | CT |
| 9:19:30 AM | 0.5138 | -0.19 | 21,007 | CT |
| 9:19:26 AM | 0.5134 | -0.27 | 10,000 | CT |
| 9:19:26 AM | 0.5134 | -0.27 | 5,000 | CT |
| 9:19:03 AM | 0.5134 | -0.27 | 9,983 | CT |
| 9:19:03 AM | 0.5134 | -0.27 | 3,922 | CT |
| 9:19:03 AM | 0.5134 | -0.27 | 25,337 | CT |
| 9:19:03 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:19:03 AM | 0.5132 | -0.31 | 3,922 | CT |
| 9:19:02 AM | 0.513 | -0.35 | 2,514 | CT |
| 9:19:02 AM | 0.513 | -0.35 | 12,486 | CT |
| 9:19:02 AM | 0.513 | -0.35 | 3,126 | CT |
| 9:18:46 AM | 0.513 | -0.35 | 8,993 | CT |
| 9:18:46 AM | 0.513 | -0.35 | 21,007 | CT |
| 9:18:43 AM | 0.5126 | -0.43 | 31 | CT |
| 9:18:43 AM | 0.5126 | -0.43 | 158,614 | CT |