Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:50 AM | 0.5134 | -0.27 | 4,246 | CT |
| 9:19:49 AM | 0.5138 | -0.19 | 1,000 | CT |
| 9:19:41 AM | 0.5136 | -0.23 | 5,100 | CT |
| 9:19:41 AM | 0.5136 | -0.23 | 4,900 | CT |
| 9:19:41 AM | 0.5136 | -0.23 | 11,142 | CT |
| 9:19:41 AM | 0.5138 | -0.19 | 4,426 | CT |
| 9:19:41 AM | 0.5138 | -0.19 | 5,129 | CT |
| 9:19:41 AM | 0.5138 | -0.19 | 9,555 | CT |
| 9:19:41 AM | 0.5138 | -0.19 | 3,390 | CT |
| 9:19:41 AM | 0.514 | -0.16 | 2,035 | CT |
| 9:19:41 AM | 0.514 | -0.16 | 3,897 | CT |
| 9:19:41 AM | 0.514 | -0.16 | 6,731 | CT |
| 9:19:41 AM | 0.514 | -0.16 | 3,993 | CT |
| 9:19:41 AM | 0.514 | -0.16 | 21,007 | CT |
| 9:19:40 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:19:40 AM | 0.514 | -0.16 | 5,000 | CT |
| 9:19:40 AM | 0.514 | -0.16 | 1,200 | CT |
| 9:19:40 AM | 0.514 | -0.16 | 17 | CT |
| 9:19:40 AM | 0.514 | -0.16 | 10,000 | CT |
| 9:19:40 AM | 0.5136 | -0.23 | 9,878 | CT |