Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:27 AM | 0.5134 | -0.27 | 6,519 | CT |
| 9:20:27 AM | 0.513 | -0.35 | 3,463 | CT |
| 9:20:27 AM | 0.513 | -0.35 | 6,814 | CT |
| 9:20:27 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.5134 | -0.27 | 10,609 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.5134 | -0.27 | 3,996 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:26 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 193 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 1,800 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 7 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 2,000 | CT |
| 9:20:25 AM | 0.5134 | -0.27 | 11,456 | CT |
| 9:20:25 AM | 0.5134 | -0.27 | 2,000 | CT |
| 9:20:25 AM | 0.513 | -0.35 | 2,000 | CT |