Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:02 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:21:02 AM | 0.5138 | -0.19 | 21,007 | CT |
| 9:21:02 AM | 0.5134 | -0.27 | 2,000 | CT |
| 9:21:02 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:21:02 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 1,900 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 100 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:21:01 AM | 0.5138 | -0.19 | 2,000 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 2,000 | CT |
| 9:21:01 AM | 0.514 | -0.16 | 8,879 | CT |
| 9:21:01 AM | 0.514 | -0.16 | 423 | CT |
| 9:21:01 AM | 0.514 | -0.16 | 2,890 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 1,900 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 100 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 1,900 | CT |
| 9:21:01 AM | 0.5136 | -0.23 | 100 | CT |
| 9:21:00 AM | 0.514 | -0.16 | 5,755 | CT |
| 9:21:00 AM | 0.5138 | -0.19 | 20,984 | CT |
| 9:21:00 AM | 0.5138 | -0.19 | 23 | CT |