Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:10 AM | 0.5146 | -0.04 | 20,100 | CT |
| 9:21:10 AM | 0.5146 | -0.04 | 11,553 | CT |
| 9:21:10 AM | 0.5144 | -0.08 | 1,854 | CT |
| 9:21:10 AM | 0.5144 | -0.08 | 11,000 | CT |
| 9:21:10 AM | 0.5144 | -0.08 | 2,000 | CT |
| 9:21:08 AM | 0.5144 | -0.08 | 2,000 | CT |
| 9:21:08 AM | 0.5144 | -0.08 | 9,151 | CT |
| 9:21:08 AM | 0.5146 | -0.04 | 21,007 | CT |
| 9:21:08 AM | 0.5146 | -0.04 | 52,703 | CT |
| 9:21:08 AM | 0.5146 | -0.04 | 7,297 | CT |
| 9:21:08 AM | 0.5146 | -0.04 | 12,031 | CT |
| 9:21:08 AM | 0.5144 | -0.08 | 5,000 | BoB |
| 9:21:08 AM | 0.5144 | -0.08 | 12,031 | CT |
| 9:21:07 AM | 0.514 | -0.16 | 1,990 | CT |
| 9:21:07 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:21:07 AM | 0.514 | -0.16 | 8,010 | CT |
| 9:21:07 AM | 0.514 | -0.16 | 12,997 | CT |
| 9:21:06 AM | 0.5142 | -0.12 | 25,302 | CT |
| 9:21:06 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:21:06 AM | 0.5142 | -0.12 | 11,452 | CT |