Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:55 PM | 0.4998 | -0.44 | 6,446 | CT |
| 12:56:55 PM | 0.4998 | -0.44 | 3,500 | CT |
| 12:56:55 PM | 0.4997 | -0.46 | 13,565 | CT |
| 12:56:55 PM | 0.4997 | -0.46 | 6,325 | CT |
| 12:56:50 PM | 0.4996 | -0.48 | 3,068 | CT |
| 12:56:50 PM | 0.4996 | -0.48 | 11,646 | CT |
| 12:56:49 PM | 0.4993 | -0.54 | 307 | CT |
| 12:56:49 PM | 0.4993 | -0.54 | 6,128 | CT |
| 12:56:49 PM | 0.4994 | -0.52 | 13,565 | CT |
| 12:56:47 PM | 0.4996 | -0.48 | 7,126 | CT |
| 12:56:47 PM | 0.4996 | -0.48 | 8,849 | CT |
| 12:56:45 PM | 0.4996 | -0.48 | 50,000 | CT |
| 12:56:45 PM | 0.4996 | -0.48 | 12,258 | CT |
| 12:56:45 PM | 0.4995 | -0.50 | 60,000 | CT |
| 12:56:45 PM | 0.4995 | -0.50 | 1,507 | CT |
| 12:56:45 PM | 0.4995 | -0.50 | 7,131 | CT |
| 12:56:44 PM | 0.4994 | -0.52 | 74,859 | CT |
| 12:56:23 PM | 0.4995 | -0.50 | 11,433 | BoB |
| 12:56:23 PM | 0.4995 | -0.50 | 18,567 | BoB |
| 12:56:21 PM | 0.4993 | -0.54 | 10,502 | CT |