Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:39 PM | 0.513 | +2.19 | 10,400 | CT |
| 4:21:39 PM | 0.513 | +2.19 | 50,000 | CT |
| 4:21:39 PM | 0.513 | +2.19 | 30,000 | CT |
| 4:21:39 PM | 0.513 | +2.19 | 17,073 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 42,858 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 17,666 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 5,000 | CT |
| 4:21:39 PM | 0.5128 | +2.15 | 17,288 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 9,628 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 19,920 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 22,011 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 14,548 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 24,884 | CT |
| 4:21:39 PM | 0.5126 | +2.11 | 12,600 | CT |