Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:30 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:30 PM | 0.512 | +1.99 | 8 | CT |
| 4:21:29 PM | 0.512 | +1.99 | 8 | CT |
| 4:21:29 PM | 0.512 | +1.99 | 8 | CT |
| 4:21:29 PM | 0.512 | +1.99 | 8 | CT |
| 4:21:28 PM | 0.512 | +1.99 | 7,422 | CT |
| 4:21:28 PM | 0.512 | +1.99 | 8 | CT |
| 4:21:28 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:28 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:27 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:27 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:27 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:26 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:26 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:26 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:25 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:25 PM | 0.512 | +1.99 | 308 | CT |
| 4:21:25 PM | 0.512 | +1.99 | 23,939 | CT |
| 4:21:24 PM | 0.5118 | +1.95 | 308 | CT |
| 4:21:24 PM | 0.5118 | +1.95 | 13,753 | CT |