Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 15,888   Total Quantity: 209,579,527
            Time Last Trade Price Var % Last Volume Type
            9:35:34 AM 0.4963 -1.14 3,784 CT
            9:35:34 AM 0.4962 -1.16 5,005 CT
            9:35:34 AM 0.4961 -1.18 764 CT
            9:35:34 AM 0.4964 -1.12 2,523 CT
            9:35:34 AM 0.4964 -1.12 1,824 CT
            9:35:34 AM 0.4962 -1.16 173,762 CT
            9:35:34 AM 0.4962 -1.16 15,000 CT
            9:35:34 AM 0.4962 -1.16 2,963 CT
            9:35:34 AM 0.4962 -1.16 8,275 CT
            9:35:34 AM 0.4962 -1.16 2,140 CT
            9:35:34 AM 0.4965 -1.10 2,881 CT
            9:35:34 AM 0.4962 -1.16 11,602 CT
            9:35:34 AM 0.4962 -1.16 13,018 CT
            9:35:34 AM 0.4965 -1.10 4,418 CT
            9:35:34 AM 0.4962 -1.16 1,982 CT
            9:35:34 AM 0.4963 -1.14 5,404 CT
            9:35:34 AM 0.4966 -1.08 2,970 CT
            9:35:34 AM 0.4963 -1.14 1,547 CT
            9:35:34 AM 0.4963 -1.14 3,857 CT
            9:35:34 AM 0.4963 -1.14 15,015 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.