Intraday
Number Trades: 16,012
Total Quantity: 211,122,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:08 AM | 0.4936 | -1.67 | 1,000 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 1,000 | CT |
| 9:36:08 AM | 0.4939 | -1.61 | 1,784 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 5,000 | CT |
| 9:36:08 AM | 0.4937 | -1.65 | 11,857 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 1,000 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 7,500 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 5,000 | CT |
| 9:36:08 AM | 0.494 | -1.59 | 3,364 | BoB |
| 9:36:08 AM | 0.4939 | -1.61 | 11,636 | BoB |
| 9:36:08 AM | 0.4936 | -1.67 | 6,871 | CT |
| 9:36:08 AM | 0.4936 | -1.67 | 1,000 | CT |
| 9:36:08 AM | 0.4939 | -1.61 | 8,034 | CT |
| 9:36:08 AM | 0.4938 | -1.63 | 146,871 | CT |
| 9:36:08 AM | 0.4938 | -1.63 | 8,129 | CT |
| 9:36:08 AM | 0.4938 | -1.63 | 1,000 | CT |
| 9:36:08 AM | 0.4939 | -1.61 | 6,966 | CT |
| 9:36:08 AM | 0.494 | -1.59 | 12,498 | CT |
| 9:36:08 AM | 0.494 | -1.59 | 11,856 | CT |
| 9:36:08 AM | 0.494 | -1.59 | 14,737 | CT |