Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:16 AM | 0.5148 | +0.00 | 3 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 840 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 912 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 8,941 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 192 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,142 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,955 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 15 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 69 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 500 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 731 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 3 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 4,705 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 100 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 6,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,000 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 1,195 | CT |
| 9:00:16 AM | 0.5148 | +0.00 | 2,405 | CT |