Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.16.17 | 32,82 | -2,20 | 136 | CT |
| 12.16.17 | 32,81 | -2,23 | 328 | CT |
| 12.16.17 | 32,81 | -2,23 | 92 | CT |
| 12.16.17 | 32,81 | -2,23 | 85 | CT |
| 12.16.17 | 32,81 | -2,23 | 51 | CT |
| 12.16.17 | 32,81 | -2,23 | 114 | CT |
| 12.16.17 | 32,81 | -2,23 | 180 | CT |
| 12.16.17 | 32,81 | -2,23 | 202 | CT |
| 12.16.17 | 32,81 | -2,23 | 102 | CT |
| 12.16.17 | 32,80 | -2,26 | 149 | CT |
| 12.15.13 | 32,80 | -2,26 | 30 | CT |
| 12.14.36 | 32,80 | -2,26 | 66 | BoB |
| 12.14.32 | 32,81 | -2,23 | 94 | CT |
| 12.14.26 | 32,82 | -2,20 | 48 | CT |
| 12.14.08 | 32,83 | -2,18 | 270 | CT |
| 12.12.16 | 32,87 | -2,06 | 100 | CT |
| 12.12.16 | 32,87 | -2,06 | 16 | CT |
| 12.10.45 | 32,85 | -2,12 | 251 | CT |
| 12.09.01 | 32,86 | -2,09 | 94 | CT |
| 12.08.44 | 32,86 | -2,09 | 209 | CT |