Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.20.58 | 32,80 | -2,26 | 61 | CT |
| 13.20.41 | 32,79 | -2,29 | 95 | CT |
| 13.20.41 | 32,79 | -2,29 | 107 | CT |
| 13.20.21 | 32,80 | -2,26 | 31 | CT |
| 13.16.46 | 32,79 | -2,29 | 226 | CT |
| 13.16.46 | 32,79 | -2,29 | 16 | CT |
| 13.15.26 | 32,77 | -2,35 | 144 | CT |
| 13.15.26 | 32,77 | -2,35 | 12 | CT |
| 13.15.26 | 32,77 | -2,35 | 16 | CT |
| 13.15.26 | 32,77 | -2,35 | 67 | CT |
| 13.15.26 | 32,77 | -2,35 | 95 | CT |
| 13.15.26 | 32,77 | -2,35 | 33 | CT |
| 13.15.26 | 32,77 | -2,35 | 74 | CT |
| 13.15.24 | 32,79 | -2,29 | 15 | CT |
| 13.15.24 | 32,79 | -2,29 | 72 | CT |
| 13.15.13 | 32,81 | -2,23 | 92 | CT |
| 13.15.13 | 32,81 | -2,23 | 6 | CT |
| 13.13.07 | 32,83 | -2,18 | 100 | BoB |
| 13.12.17 | 32,85 | -2,12 | 40 | CT |
| 13.11.53 | 32,84 | -2,15 | 116 | CT |