Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.20.47 | 20,92 | -2,52 | 300 | CT |
| 9.20.47 | 20,94 | -2,42 | 36 | CT |
| 9.20.28 | 20,94 | -2,42 | 53 | CT |
| 9.20.28 | 20,94 | -2,42 | 128 | CT |
| 9.20.26 | 20,92 | -2,52 | 100 | CT |
| 9.20.26 | 20,92 | -2,52 | 100 | CT |
| 9.20.03 | 20,94 | -2,42 | 80 | CT |
| 9.19.49 | 20,94 | -2,42 | 76 | CT |
| 9.19.49 | 20,94 | -2,42 | 75 | CT |
| 9.19.49 | 20,94 | -2,42 | 75 | CT |
| 9.19.23 | 20,98 | -2,24 | 215 | CT |
| 9.19.23 | 20,98 | -2,24 | 381 | CT |
| 9.19.23 | 20,98 | -2,24 | 70 | CT |
| 9.19.23 | 20,98 | -2,24 | 49 | CT |
| 9.19.23 | 20,98 | -2,24 | 730 | CT |
| 9.19.23 | 21,00 | -2,14 | 73 | CT |
| 9.19.23 | 21,00 | -2,14 | 50 | CT |
| 9.19.23 | 21,00 | -2,14 | 15 | CT |
| 9.19.23 | 21,00 | -2,14 | 197 | CT |
| 9.19.23 | 21,00 | -2,14 | 60 | CT |