Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.25.20 | 20,88 | -2,70 | 4 | CT |
| 9.25.20 | 20,88 | -2,70 | 2 | CT |
| 9.25.18 | 20,86 | -2,80 | 150 | CT |
| 9.25.18 | 20,86 | -2,80 | 129 | CT |
| 9.25.18 | 20,84 | -2,89 | 1.000 | BoB |
| 9.24.58 | 20,86 | -2,80 | 30 | CT |
| 9.24.58 | 20,86 | -2,80 | 20 | CT |
| 9.24.53 | 20,88 | -2,70 | 200 | BoB |
| 9.23.59 | 20,88 | -2,70 | 8 | BoB |
| 9.22.22 | 20,88 | -2,70 | 100 | CT |
| 9.22.22 | 20,88 | -2,70 | 180 | CT |
| 9.20.47 | 20,90 | -2,61 | 147 | CT |
| 9.20.47 | 20,90 | -2,61 | 130 | CT |
| 9.20.47 | 20,90 | -2,61 | 70 | CT |
| 9.20.47 | 20,90 | -2,61 | 20 | CT |
| 9.20.47 | 20,90 | -2,61 | 250 | CT |
| 9.20.47 | 20,90 | -2,61 | 370 | BoB |
| 9.20.47 | 20,90 | -2,61 | 230 | BoB |
| 9.20.47 | 20,90 | -2,61 | 150 | CT |
| 9.20.47 | 20,92 | -2,52 | 151 | CT |