Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:21 AM | 20.96 | -2.33 | 5 | CT |
| 11:16:06 AM | 20.96 | -2.33 | 1,528 | CT |
| 11:14:42 AM | 20.96 | -2.33 | 200 | BoB |
| 11:14:25 AM | 20.92 | -2.52 | 100 | BoB |
| 11:12:43 AM | 20.94 | -2.42 | 70 | CT |
| 11:12:18 AM | 20.94 | -2.42 | 20 | CT |
| 11:10:52 AM | 20.96 | -2.33 | 70 | CT |
| 11:10:29 AM | 20.94 | -2.42 | 5,000 | CT |
| 11:08:02 AM | 20.96 | -2.33 | 1,000 | BoB |
| 11:07:59 AM | 20.96 | -2.33 | 1,000 | BoB |
| 11:06:18 AM | 20.94 | -2.42 | 5 | CT |
| 11:06:04 AM | 20.94 | -2.42 | 14 | CT |
| 11:06:04 AM | 20.94 | -2.42 | 79 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 484 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 150 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 163 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 136 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 162 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 156 | CT |
| 11:04:21 AM | 20.98 | -2.24 | 100 | CT |