Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:45 PM | 20.90 | -2.61 | 340 | CT |
| 12:06:20 PM | 20.94 | -2.42 | 50 | CT |
| 12:05:22 PM | 20.92 | -2.52 | 142 | CT |
| 12:05:22 PM | 20.92 | -2.52 | 139 | CT |
| 12:05:22 PM | 20.92 | -2.52 | 150 | CT |
| 12:05:22 PM | 20.92 | -2.52 | 112 | CT |
| 12:01:04 PM | 20.94 | -2.42 | 10 | BoB |
| 12:00:11 PM | 20.92 | -2.52 | 1,000 | CT |
| 12:00:11 PM | 20.92 | -2.52 | 570 | CT |
| 12:00:11 PM | 20.92 | -2.52 | 119 | CT |
| 12:00:11 PM | 20.92 | -2.52 | 210 | CT |
| 12:00:11 PM | 20.92 | -2.52 | 101 | CT |
| 12:00:11 PM | 20.92 | -2.52 | 260 | CT |
| 11:59:47 AM | 20.98 | -2.24 | 65 | CT |
| 11:59:47 AM | 20.98 | -2.24 | 159 | CT |
| 11:59:47 AM | 20.98 | -2.24 | 302 | CT |
| 11:59:47 AM | 20.98 | -2.24 | 150 | CT |
| 11:59:47 AM | 20.98 | -2.24 | 74 | CT |
| 11:59:47 AM | 20.96 | -2.33 | 150 | CT |
| 11:57:29 AM | 20.94 | -2.42 | 75 | CT |