Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:17 AM | 20.96 | -2.33 | 86 | CT |
| 11:26:17 AM | 20.96 | -2.33 | 98 | CT |
| 11:26:17 AM | 20.96 | -2.33 | 92 | CT |
| 11:23:11 AM | 21.00 | -2.14 | 25 | CT |
| 11:23:11 AM | 21.00 | -2.14 | 164 | CT |
| 11:23:11 AM | 21.00 | -2.14 | 124 | CT |
| 11:23:11 AM | 21.00 | -2.14 | 150 | CT |
| 11:23:11 AM | 21.00 | -2.14 | 137 | CT |
| 11:22:32 AM | 20.96 | -2.33 | 24 | CT |
| 11:22:32 AM | 20.96 | -2.33 | 226 | CT |
| 11:22:32 AM | 20.96 | -2.33 | 21 | CT |
| 11:21:32 AM | 20.98 | -2.24 | 240 | CT |
| 11:20:27 AM | 20.98 | -2.24 | 102 | CT |
| 11:20:27 AM | 20.98 | -2.24 | 148 | CT |
| 11:17:43 AM | 20.96 | -2.33 | 136 | CT |
| 11:17:43 AM | 20.96 | -2.33 | 50 | CT |
| 11:17:33 AM | 20.98 | -2.24 | 71 | CT |
| 11:17:33 AM | 20.98 | -2.24 | 150 | CT |
| 11:16:21 AM | 20.96 | -2.33 | 150 | CT |
| 11:16:21 AM | 20.96 | -2.33 | 397 | CT |