Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:12 PM | 20.80 | -3.08 | 7 | CT |
| 12:14:12 PM | 20.80 | -3.08 | 215 | CT |
| 12:14:12 PM | 20.82 | -2.98 | 97 | CT |
| 12:14:12 PM | 20.82 | -2.98 | 700 | CT |
| 12:14:12 PM | 20.82 | -2.98 | 22 | CT |
| 12:14:12 PM | 20.82 | -2.98 | 300 | CT |
| 12:14:12 PM | 20.82 | -2.98 | 125 | CT |
| 12:14:12 PM | 20.84 | -2.89 | 500 | CT |
| 12:14:12 PM | 20.84 | -2.89 | 200 | CT |
| 12:14:12 PM | 20.84 | -2.89 | 18 | CT |
| 12:10:41 PM | 20.84 | -2.89 | 179 | BoB |
| 12:10:41 PM | 20.86 | -2.80 | 321 | BoB |
| 12:09:50 PM | 20.84 | -2.89 | 282 | CT |
| 12:09:50 PM | 20.84 | -2.89 | 15 | CT |
| 12:09:50 PM | 20.84 | -2.89 | 20 | CT |
| 12:09:50 PM | 20.84 | -2.89 | 709 | CT |
| 12:09:50 PM | 20.84 | -2.89 | 291 | CT |
| 12:09:50 PM | 20.86 | -2.80 | 141 | CT |
| 12:09:50 PM | 20.86 | -2.80 | 141 | CT |
| 12:09:50 PM | 20.86 | -2.80 | 900 | CT |