Contratti
Numero Contratti: 7.649
Quantità Totale: 8.813.483
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.21 | 16,054 | +0,98 | 1.866 | CT |
| 15.46.21 | 16,054 | +0,98 | 1.934 | CT |
| 15.46.21 | 16,054 | +0,98 | 700 | CT |
| 15.46.21 | 16,054 | +0,98 | 1.500 | BoB |
| 15.46.10 | 16,056 | +0,99 | 2.000 | CT |
| 15.46.10 | 16,056 | +0,99 | 5.561 | CT |
| 15.46.10 | 16,056 | +0,99 | 2.078 | CT |
| 15.46.10 | 16,052 | +0,97 | 254 | CT |
| 15.46.10 | 16,052 | +0,97 | 420 | CT |
| 15.46.10 | 16,052 | +0,97 | 1.402 | CT |
| 15.46.10 | 16,052 | +0,97 | 700 | CT |
| 15.46.10 | 16,052 | +0,97 | 1.500 | BoB |
| 15.46.10 | 16,052 | +0,97 | 1.724 | BoB |
| 15.45.58 | 16,054 | +0,98 | 1.000 | CT |
| 15.45.58 | 16,05 | +0,96 | 774 | CT |
| 15.45.58 | 16,05 | +0,96 | 286 | CT |
| 15.45.44 | 16,052 | +0,97 | 2.658 | CT |
| 15.45.44 | 16,052 | +0,97 | 569 | CT |
| 15.45.44 | 16,052 | +0,97 | 150 | CT |
| 15.45.44 | 16,052 | +0,97 | 1.402 | CT |