Contratti
Numero Contratti: 7.649
Quantità Totale: 8.813.483
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.28 | 16,042 | +0,91 | 1.488 | CT |
| 15.53.28 | 16,042 | +0,91 | 653 | CT |
| 15.53.28 | 16,042 | +0,91 | 1.292 | CT |
| 15.53.28 | 16,042 | +0,91 | 1.701 | CT |
| 15.53.28 | 16,044 | +0,92 | 460 | CT |
| 15.53.28 | 16,044 | +0,92 | 1.208 | CT |
| 15.53.28 | 16,044 | +0,92 | 500 | CT |
| 15.53.28 | 16,044 | +0,92 | 741 | CT |
| 15.53.28 | 16,044 | +0,92 | 536 | CT |
| 15.53.28 | 16,044 | +0,92 | 1.564 | CT |
| 15.53.28 | 16,044 | +0,92 | 708 | CT |
| 15.53.28 | 16,044 | +0,92 | 1.292 | CT |
| 15.53.28 | 16,044 | +0,92 | 1.701 | CT |
| 15.53.28 | 16,046 | +0,93 | 1.292 | CT |
| 15.53.28 | 16,046 | +0,93 | 742 | CT |
| 15.53.28 | 16,046 | +0,93 | 150 | CT |
| 15.53.28 | 16,046 | +0,93 | 696 | CT |
| 15.53.28 | 16,046 | +0,93 | 408 | CT |
| 15.53.28 | 16,046 | +0,93 | 1.701 | CT |
| 15.53.26 | 16,05 | +0,96 | 286 | CT |