Contratti
Numero Contratti: 9.079
Quantità Totale: 10.032.683
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.39.12 | 9,669 | +0,00 | 6.870 | AT |
| 17.38.10 | 9,669 | +0,00 | 14.677 | AT |
| 17.38.10 | 9,669 | +0,00 | 5.987 | AT |
| 17.38.10 | 9,669 | +0,00 | 734 | AT |
| 17.35.34 | 9,669 | +0,26 | 2.066.917 | UT |
| 17.29.54 | 9,693 | +0,51 | 1.400 | AT |
| 17.29.51 | 9,69 | +0,48 | 402 | AT |
| 17.29.51 | 9,69 | +0,48 | 212 | AT |
| 17.29.51 | 9,692 | +0,50 | 4 | AT |
| 17.29.46 | 9,687 | +0,45 | 4 | AT |
| 17.29.45 | 9,689 | +0,47 | 212 | AT |
| 17.29.45 | 9,69 | +0,48 | 454 | AT |
| 17.29.45 | 9,69 | +0,48 | 212 | AT |
| 17.29.45 | 9,69 | +0,48 | 1.374 | AT |
| 17.29.45 | 9,691 | +0,49 | 106 | AT |
| 17.29.45 | 9,692 | +0,50 | 881 | AT |
| 17.29.45 | 9,692 | +0,50 | 1.000 | AT |
| 17.29.44 | 9,691 | +0,49 | 770 | AT |
| 17.29.44 | 9,691 | +0,49 | 111 | AT |
| 17.29.44 | 9,691 | +0,49 | 616 | AT |