Contratti
Numero Contratti: 10.273
Quantità Totale: 10.140.782
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.36 | 11,228 | +0,00 | 2.000 | AT |
| 17.36.24 | 11,228 | +0,00 | 200 | AT |
| 17.35.14 | 11,228 | -0,88 | 2.293.227 | UT |
| 17.29.57 | 11,214 | -1,01 | 782 | AT |
| 17.29.57 | 11,214 | -1,01 | 14 | AT |
| 17.29.57 | 11,214 | -1,01 | 1.204 | AT |
| 17.29.50 | 11,21 | -1,04 | 4.000 | AT |
| 17.29.50 | 11,206 | -1,08 | 731 | AT |
| 17.29.50 | 11,206 | -1,08 | 309 | AT |
| 17.29.50 | 11,206 | -1,08 | 1.666 | AT |
| 17.29.46 | 11,206 | -1,08 | 672 | AT |
| 17.29.46 | 11,206 | -1,08 | 2.662 | AT |
| 17.29.46 | 11,21 | -1,04 | 9.328 | AT |
| 17.29.46 | 11,21 | -1,04 | 903 | AT |
| 17.29.46 | 11,21 | -1,04 | 841 | AT |
| 17.29.46 | 11,21 | -1,04 | 552 | AT |
| 17.29.46 | 11,21 | -1,04 | 1.000 | AT |
| 17.29.46 | 11,21 | -1,04 | 750 | AT |
| 17.29.36 | 11,206 | -1,08 | 39 | AT |
| 17.29.36 | 11,206 | -1,08 | 1.027 | AT |