Intraday
Number Trades: 10,600
Total Quantity: 19,410,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:29 PM | 15.80 | +0.50 | 2,000 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 300 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 100 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 150 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 170 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 1,000 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 22 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 478 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 222 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 394 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 384 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 1,000 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 2,500 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 72 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 509 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 391 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 5,000 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 3,000 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 50 | CT |
| 1:51:29 PM | 15.80 | +0.50 | 2,000 | CT |