Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            2:01:16 PM 15.804 +0.52 1,146 CT
            2:00:40 PM 15.802 +0.51 22 CT
            2:00:40 PM 15.802 +0.51 191 CT
            2:00:40 PM 15.802 +0.51 2,037 CT
            2:00:40 PM 15.802 +0.51 2,250 CT
            2:00:36 PM 15.804 +0.52 2,000 CT
            2:00:36 PM 15.804 +0.52 3,940 CT
            2:00:36 PM 15.804 +0.52 551 CT
            2:00:36 PM 15.804 +0.52 194 CT
            2:00:36 PM 15.804 +0.52 315 CT
            2:00:36 PM 15.804 +0.52 500 CT
            2:00:15 PM 15.802 +0.51 383 CT
            1:58:42 PM 15.796 +0.47 1,881 CT
            1:58:42 PM 15.796 +0.47 192 CT
            1:58:24 PM 15.802 +0.51 308 CT
            1:58:24 PM 15.802 +0.51 542 CT
            1:58:24 PM 15.80 +0.50 824 CT
            1:58:24 PM 15.80 +0.50 1,700 CT
            1:58:24 PM 15.80 +0.50 1,476 CT
            1:58:24 PM 15.80 +0.50 542 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.