Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 10,600   Total Quantity: 19,410,242
            Time Last Trade Price Var % Last Volume Type
            2:12:53 PM 15.816 +0.60 9 CT
            2:12:53 PM 15.816 +0.60 2 CT
            2:12:53 PM 15.816 +0.60 387 CT
            2:12:18 PM 15.818 +0.61 582 CT
            2:12:15 PM 15.818 +0.61 300 CT
            2:12:15 PM 15.818 +0.61 700 CT
            2:12:13 PM 15.818 +0.61 2,038 CT
            2:12:13 PM 15.818 +0.61 751 CT
            2:12:13 PM 15.818 +0.61 2,673 CT
            2:12:13 PM 15.818 +0.61 700 CT
            2:12:00 PM 15.818 +0.61 391 CT
            2:12:00 PM 15.818 +0.61 3,815 CT
            2:12:00 PM 15.818 +0.61 992 CT
            2:12:00 PM 15.818 +0.61 928 CT
            2:12:00 PM 15.818 +0.61 338 CT
            2:11:20 PM 15.818 +0.61 300 CT
            2:10:47 PM 15.814 +0.59 331 CT
            2:10:30 PM 15.818 +0.61 633 CT
            2:10:25 PM 15.816 +0.60 2,018 CT
            2:10:11 PM 15.816 +0.60 200 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Eni


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.