Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.17.04 | 9,559 | -1,63 | 1.060 | CT |
| 14.16.59 | 9,56 | -1,62 | 464 | CT |
| 14.16.57 | 9,56 | -1,62 | 750 | CT |
| 14.16.54 | 9,559 | -1,63 | 367 | CT |
| 14.16.54 | 9,559 | -1,63 | 750 | CT |
| 14.16.54 | 9,558 | -1,64 | 7 | CT |
| 14.16.52 | 9,56 | -1,62 | 54 | CT |
| 14.16.52 | 9,56 | -1,62 | 696 | CT |
| 14.16.45 | 9,56 | -1,62 | 750 | CT |
| 14.16.43 | 9,56 | -1,62 | 1.284 | CT |
| 14.16.43 | 9,56 | -1,62 | 487 | CT |
| 14.16.30 | 9,557 | -1,65 | 5.243 | BoB |
| 14.16.30 | 9,56 | -1,62 | 292 | CT |
| 14.16.30 | 9,56 | -1,62 | 335 | CT |
| 14.16.30 | 9,56 | -1,62 | 415 | CT |
| 14.16.30 | 9,56 | -1,62 | 732 | CT |
| 14.16.30 | 9,559 | -1,63 | 1.060 | CT |
| 14.16.30 | 9,559 | -1,63 | 944 | CT |
| 14.16.30 | 9,559 | -1,63 | 281 | CT |
| 14.16.30 | 9,559 | -1,63 | 500 | CT |