Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.18.18 | 9,56 | -1,62 | 884 | CT |
| 14.18.18 | 9,56 | -1,62 | 329 | CT |
| 14.18.18 | 9,56 | -1,62 | 218 | CT |
| 14.18.14 | 9,559 | -1,63 | 87 | CT |
| 14.18.14 | 9,559 | -1,63 | 750 | CT |
| 14.18.14 | 9,558 | -1,64 | 708 | BoB |
| 14.18.14 | 9,558 | -1,64 | 1.792 | BoB |
| 14.18.10 | 9,559 | -1,63 | 750 | CT |
| 14.18.10 | 9,559 | -1,63 | 665 | CT |
| 14.18.09 | 9,56 | -1,62 | 1.676 | CT |
| 14.18.02 | 9,561 | -1,61 | 79 | CT |
| 14.18.02 | 9,562 | -1,60 | 817 | CT |
| 14.18.02 | 9,562 | -1,60 | 272 | CT |
| 14.18.02 | 9,562 | -1,60 | 192 | CT |
| 14.18.02 | 9,562 | -1,60 | 487 | CT |
| 14.18.02 | 9,562 | -1,60 | 944 | CT |
| 14.17.58 | 9,561 | -1,61 | 273 | CT |
| 14.17.58 | 9,561 | -1,61 | 374 | CT |
| 14.17.58 | 9,561 | -1,61 | 901 | CT |
| 14.17.58 | 9,561 | -1,61 | 215 | CT |