Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.20.56 | 9,58 | -1,41 | 1.864 | CT |
| 15.20.47 | 9,578 | -1,43 | 520 | CT |
| 15.20.35 | 9,576 | -1,45 | 750 | CT |
| 15.20.35 | 9,576 | -1,45 | 500 | CT |
| 15.20.35 | 9,576 | -1,45 | 923 | CT |
| 15.20.31 | 9,578 | -1,43 | 485 | CT |
| 15.20.28 | 9,576 | -1,45 | 487 | CT |
| 15.20.25 | 9,579 | -1,42 | 128 | CT |
| 15.20.24 | 9,576 | -1,45 | 429 | CT |
| 15.20.23 | 9,579 | -1,42 | 436 | CT |
| 15.19.57 | 9,577 | -1,44 | 430 | CT |
| 15.19.55 | 9,575 | -1,46 | 256 | CT |
| 15.19.55 | 9,575 | -1,46 | 333 | CT |
| 15.19.55 | 9,575 | -1,46 | 1.000 | CT |
| 15.19.50 | 9,579 | -1,42 | 210 | CT |
| 15.19.41 | 9,58 | -1,41 | 78 | BoB |
| 15.19.36 | 9,579 | -1,42 | 484 | CT |
| 15.19.36 | 9,579 | -1,42 | 775 | CT |
| 15.19.35 | 9,579 | -1,42 | 29 | CT |
| 15.19.35 | 9,579 | -1,42 | 285 | CT |