Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.24.58 | 9,595 | -1,26 | 687 | CT |
| 15.24.58 | 9,595 | -1,26 | 687 | CT |
| 15.24.58 | 9,594 | -1,27 | 687 | CT |
| 15.24.58 | 9,594 | -1,27 | 641 | CT |
| 15.24.58 | 9,594 | -1,27 | 942 | CT |
| 15.24.58 | 9,594 | -1,27 | 500 | CT |
| 15.24.43 | 9,596 | -1,25 | 439 | CT |
| 15.24.33 | 9,596 | -1,25 | 516 | CT |
| 15.24.33 | 9,596 | -1,25 | 150 | CT |
| 15.24.27 | 9,599 | -1,21 | 51 | CT |
| 15.24.16 | 9,596 | -1,25 | 53 | CT |
| 15.24.02 | 9,598 | -1,22 | 694 | CT |
| 15.24.02 | 9,598 | -1,22 | 884 | CT |
| 15.24.02 | 9,598 | -1,22 | 921 | CT |
| 15.24.02 | 9,598 | -1,22 | 774 | CT |
| 15.24.02 | 9,598 | -1,22 | 1.000 | CT |
| 15.24.02 | 9,598 | -1,22 | 1.878 | CT |
| 15.24.02 | 9,597 | -1,23 | 487 | CT |
| 15.24.02 | 9,597 | -1,23 | 884 | CT |
| 15.23.56 | 9,595 | -1,26 | 507 | CT |