Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.45.42 | 9,53 | -1,92 | 5.000 | CT |
| 15.45.42 | 9,53 | -1,92 | 21 | CT |
| 15.45.42 | 9,53 | -1,92 | 979 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.000 | CT |
| 15.45.42 | 9,53 | -1,92 | 100 | CT |
| 15.45.42 | 9,53 | -1,92 | 50 | CT |
| 15.45.42 | 9,53 | -1,92 | 100 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.378 | CT |
| 15.45.42 | 9,53 | -1,92 | 2.622 | CT |
| 15.45.42 | 9,53 | -1,92 | 500 | CT |
| 15.45.42 | 9,53 | -1,92 | 500 | CT |
| 15.45.42 | 9,53 | -1,92 | 500 | CT |
| 15.45.42 | 9,53 | -1,92 | 500 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.000 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.100 | CT |
| 15.45.42 | 9,53 | -1,92 | 200 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.000 | CT |
| 15.45.42 | 9,53 | -1,92 | 7.002 | CT |
| 15.45.42 | 9,53 | -1,92 | 750 | CT |
| 15.45.42 | 9,53 | -1,92 | 1.964 | CT |