Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.45.55 | 9,534 | -1,88 | 220 | CT |
| 15.45.55 | 9,534 | -1,88 | 1.916 | CT |
| 15.45.54 | 9,533 | -1,89 | 1.284 | CT |
| 15.45.54 | 9,533 | -1,89 | 1.329 | CT |
| 15.45.47 | 9,532 | -1,90 | 293 | CT |
| 15.45.47 | 9,532 | -1,90 | 591 | CT |
| 15.45.47 | 9,532 | -1,90 | 750 | CT |
| 15.45.47 | 9,532 | -1,90 | 328 | CT |
| 15.45.47 | 9,531 | -1,91 | 953 | CT |
| 15.45.47 | 9,531 | -1,91 | 1.272 | CT |
| 15.45.47 | 9,531 | -1,91 | 971 | CT |
| 15.45.47 | 9,531 | -1,91 | 799 | CT |
| 15.45.47 | 9,531 | -1,91 | 520 | CT |
| 15.45.47 | 9,531 | -1,91 | 1 | CT |
| 15.45.47 | 9,531 | -1,91 | 751 | CT |
| 15.45.47 | 9,531 | -1,91 | 1.294 | CT |
| 15.45.47 | 9,531 | -1,91 | 1 | CT |
| 15.45.46 | 9,53 | -1,92 | 12 | CT |
| 15.45.42 | 9,53 | -1,92 | 794 | CT |
| 15.45.42 | 9,53 | -1,92 | 206 | CT |