Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.12 | 9,48 | -2,44 | 224 | CT |
| 16.52.12 | 9,48 | -2,44 | 328 | CT |
| 16.52.12 | 9,479 | -2,45 | 332 | CT |
| 16.52.10 | 9,479 | -2,45 | 10 | CT |
| 16.52.08 | 9,479 | -2,45 | 250 | BoB |
| 16.52.08 | 9,478 | -2,46 | 207 | CT |
| 16.52.07 | 9,48 | -2,44 | 486 | CT |
| 16.52.07 | 9,48 | -2,44 | 750 | CT |
| 16.52.06 | 9,479 | -2,45 | 206 | CT |
| 16.52.06 | 9,479 | -2,45 | 219 | CT |
| 16.52.06 | 9,48 | -2,44 | 1.050 | CT |
| 16.52.06 | 9,48 | -2,44 | 144 | CT |
| 16.52.06 | 9,48 | -2,44 | 2.000 | CT |
| 16.52.06 | 9,48 | -2,44 | 200 | CT |
| 16.52.06 | 9,48 | -2,44 | 100 | CT |
| 16.52.06 | 9,48 | -2,44 | 500 | CT |
| 16.52.06 | 9,48 | -2,44 | 929 | CT |
| 16.52.06 | 9,48 | -2,44 | 1.026 | CT |
| 16.52.06 | 9,48 | -2,44 | 548 | CT |
| 16.52.06 | 9,48 | -2,44 | 179 | CT |